Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.33	55.78	54.48	55.44	6,591,099	-0.25(-0.45%)
Oct 30, 2019	57.60	57.99	55.58	55.69	4,201,924	-1.75(-3.05%)
Oct 29, 2019	56.52	57.82	56.03	57.44	4,925,025	+0.61(+1.07%)
Oct 28, 2019	58.46	58.66	56.80	56.83	4,014,742	-1.14(-1.97%)
Oct 25, 2019	57.46	58.24	56.95	57.98	2,998,763	+0.41(+0.71%)
Oct 24, 2019	57.82	58.04	56.53	57.57	5,520,314	+0.02(+0.04%)
Oct 23, 2019	55.71	58.18	55.24	57.54	7,042,903	+1.90(+3.41%)
Oct 22, 2019	54.29	56.54	53.91	55.65	5,672,884	+1.53(+2.82%)
Oct 21, 2019	51.51	54.18	51.46	54.12	7,151,863	+2.58(+5.00%)
Oct 18, 2019	53.35	53.51	51.55	51.55	8,246,442	-1.86(-3.49%)
Oct 17, 2019	54.69	54.94	53.11	53.41	5,423,136	-1.13(-2.07%)
Oct 16, 2019	54.80	55.76	54.52	54.54	5,478,842	-0.63(-1.13%)
Oct 15, 2019	53.85	55.59	53.61	55.16	7,700,163	+0.84(+1.55%)
Oct 14, 2019	54.22	54.58	52.59	54.32	6,738,279	-0.84(-1.53%)
Oct 11, 2019	55.66	56.37	55.00	55.16	7,123,366	+0.27(+0.49%)
Oct 10, 2019	54.72	55.45	54.24	54.89	3,877,976	+0.25(+0.47%)
Oct 09, 2019	55.53	55.82	54.24	54.64	4,545,444	-0.11(-0.20%)
Oct 08, 2019	54.88	55.56	54.25	54.75	7,011,117	-0.82(-1.48%)
Oct 07, 2019	56.88	56.91	55.55	55.57	4,808,872	-0.92(-1.64%)
Oct 04, 2019	56.33	56.89	55.39	56.49	3,171,826	+0.06(+0.11%)
Oct 03, 2019	55.09	56.63	55.04	56.43	4,499,761	+0.83(+1.49%)
Oct 02, 2019	56.82	57.58	55.34	55.60	5,416,340	-1.42(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.