Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.058	6.058	5.936	6.017	23,430	-0.03(-0.54%)
Oct 30, 2019	6.074	6.115	5.944	6.050	3,859	+0.06(+0.95%)
Oct 29, 2019	6.139	6.139	5.936	5.993	28,328	-0.11(-1.73%)
Oct 28, 2019	6.115	6.237	6.034	6.099	28,344	+0.04(+0.67%)
Oct 25, 2019	6.017	6.131	5.952	6.058	101,827	+0.04(+0.68%)
Oct 24, 2019	6.058	6.155	5.960	6.017	29,497	-0.08(-1.33%)
Oct 23, 2019	6.001	6.164	5.960	6.099	34,308	+0.10(+1.63%)
Oct 22, 2019	6.042	6.050	5.921	6.001	26,874	-0.04(-0.67%)
Oct 21, 2019	6.115	6.170	5.977	6.042	40,530	-0.07(-1.20%)
Oct 18, 2019	6.058	6.267	6.001	6.115	78,584	+0.05(+0.80%)
Oct 17, 2019	6.172	6.188	5.977	6.066	36,346	-0.14(-2.23%)
Oct 16, 2019	6.123	6.261	6.017	6.204	43,762	+0.12(+2.01%)
Oct 15, 2019	6.074	6.147	5.903	6.082	117,048	-0.03(-0.53%)
Oct 14, 2019	6.261	6.334	5.993	6.115	64,817	-0.13(-2.08%)
Oct 11, 2019	6.424	6.519	6.221	6.245	160,857	-0.18(-2.78%)
Oct 10, 2019	6.668	6.743	6.261	6.424	182,612	-0.16(-2.47%)
Oct 09, 2019	6.359	6.733	6.359	6.586	227,528	+0.20(+3.18%)
Oct 08, 2019	6.318	6.467	6.277	6.383	45,118	+0.08(+1.29%)
Oct 07, 2019	6.343	6.708	6.261	6.302	85,507	-0.06(-0.90%)
Oct 04, 2019	6.099	6.359	6.099	6.359	100,720	+0.32(+5.25%)
Oct 03, 2019	6.034	6.286	6.034	6.042	68,376	+0.02(+0.41%)
Oct 02, 2019	6.099	6.229	5.952	6.017	76,782	-0.07(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.