Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.65	29.65	29.03	29.45	42,202	-0.26(-0.87%)
Oct 30, 2019	29.54	29.88	29.18	29.70	40,228	+0.03(+0.11%)
Oct 29, 2019	29.33	29.76	29.33	29.67	42,470	+0.35(+1.20%)
Oct 28, 2019	29.39	29.57	29.25	29.32	40,668	+0.11(+0.37%)
Oct 25, 2019	29.03	29.55	29.03	29.21	48,429	-0.07(-0.23%)
Oct 24, 2019	29.65	29.73	29.07	29.28	41,788	-0.27(-0.91%)
Oct 23, 2019	29.55	29.71	29.33	29.55	35,533	+0.01(+0.03%)
Oct 22, 2019	29.40	29.91	29.17	29.54	54,801	+0.14(+0.48%)
Oct 21, 2019	29.32	29.91	29.32	29.39	103,595	+0.23(+0.80%)
Oct 18, 2019	28.96	29.32	28.87	29.16	60,506	+0.03(+0.12%)
Oct 17, 2019	29.14	29.36	28.87	29.13	67,287	+0.03(+0.09%)
Oct 16, 2019	28.63	29.23	28.43	29.10	93,581	+0.57(+1.99%)
Oct 15, 2019	28.84	29.63	28.45	28.53	141,114	+1.06(+3.87%)
Oct 14, 2019	27.36	27.82	27.26	27.47	40,922	-0.07(-0.24%)
Oct 11, 2019	27.50	27.82	27.24	27.54	52,614	+0.35(+1.29%)
Oct 10, 2019	26.99	27.30	26.84	27.19	48,857	+0.23(+0.87%)
Oct 09, 2019	27.04	27.18	26.76	26.95	34,383	+0.08(+0.31%)
Oct 08, 2019	26.99	27.06	26.72	26.87	36,885	-0.37(-1.35%)
Oct 07, 2019	26.96	27.45	26.96	27.24	31,341	+0.12(+0.43%)
Oct 04, 2019	26.72	27.12	26.72	27.12	43,526	+0.35(+1.31%)
Oct 03, 2019	26.76	27.04	26.43	26.77	25,140	-0.14(-0.53%)
Oct 02, 2019	26.67	26.99	26.55	26.91	31,229	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.