Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.43	85.62	84.44	84.90	49,334	-0.75(-0.88%)
Oct 30, 2019	85.42	85.75	85.04	85.66	44,262	-0.24(-0.28%)
Oct 29, 2019	84.82	86.35	84.74	85.90	32,311	+0.64(+0.74%)
Oct 28, 2019	85.39	85.61	84.99	85.26	27,329	+0.41(+0.48%)
Oct 25, 2019	84.07	85.03	84.00	84.86	28,895	+0.94(+1.12%)
Oct 24, 2019	83.98	84.40	83.33	83.92	38,457	+0.44(+0.53%)
Oct 23, 2019	83.35	83.77	83.26	83.48	32,389	+0.50(+0.60%)
Oct 22, 2019	82.60	83.28	82.39	82.98	53,624	-0.40(-0.47%)
Oct 21, 2019	84.17	84.17	83.35	83.38	22,642	-0.23(-0.28%)
Oct 18, 2019	83.87	83.91	83.28	83.61	54,531	-0.17(-0.21%)
Oct 17, 2019	84.18	84.44	83.64	83.78	38,088	+0.17(+0.21%)
Oct 16, 2019	83.62	84.38	83.53	83.61	58,750	+0.14(+0.17%)
Oct 15, 2019	83.36	84.03	83.04	83.47	118,178	+0.47(+0.57%)
Oct 14, 2019	83.48	83.53	82.94	83.00	53,881	-0.73(-0.87%)
Oct 11, 2019	83.02	84.32	82.92	83.73	175,651	+2.03(+2.49%)
Oct 10, 2019	81.05	82.06	81.05	81.69	128,339	+0.83(+1.02%)
Oct 09, 2019	80.93	81.19	80.38	80.86	34,271	+0.64(+0.79%)
Oct 08, 2019	81.35	81.35	80.23	80.23	79,243	-1.63(-1.99%)
Oct 07, 2019	81.83	82.70	81.65	81.86	37,167	-0.34(-0.41%)
Oct 04, 2019	81.82	82.28	81.69	82.20	16,728	+0.40(+0.48%)
Oct 03, 2019	81.29	81.82	80.49	81.80	86,697	+0.35(+0.43%)
Oct 02, 2019	82.33	82.33	80.73	81.45	46,818	-1.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.