Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.91	25.03	24.67	24.68	375,191	-0.37(-1.48%)
Nov 27, 2019	25.50	25.56	24.77	25.05	903,694	-0.43(-1.67%)
Nov 26, 2019	25.68	25.87	25.46	25.48	1,001,458	-0.18(-0.71%)
Nov 25, 2019	25.81	26.01	25.60	25.66	658,314	-0.10(-0.40%)
Nov 22, 2019	26.02	26.16	25.53	25.76	830,554	-0.13(-0.51%)
Nov 21, 2019	25.51	26.08	25.41	25.89	1,044,605	+0.44(+1.74%)
Nov 20, 2019	25.46	25.70	25.21	25.45	985,336	-0.02(-0.09%)
Nov 19, 2019	25.74	25.74	25.21	25.47	912,036	-0.29(-1.13%)
Nov 18, 2019	26.40	26.48	25.54	25.76	959,872	-0.70(-2.64%)
Nov 15, 2019	26.94	26.98	26.35	26.46	630,124	-0.19(-0.73%)
Nov 14, 2019	26.48	26.76	26.35	26.65	544,273	+0.19(+0.71%)
Nov 13, 2019	26.45	26.72	26.39	26.47	530,695	-0.14(-0.51%)
Nov 12, 2019	26.87	27.16	26.46	26.60	629,414	-0.09(-0.34%)
Nov 11, 2019	26.55	27.04	26.43	26.69	548,480	-0.05(-0.19%)
Nov 08, 2019	26.79	26.86	26.45	26.74	432,331	-0.09(-0.32%)
Nov 07, 2019	26.78	27.20	26.66	26.83	568,332	+0.30(+1.11%)
Nov 06, 2019	26.97	27.07	26.24	26.53	774,824	-0.61(-2.26%)
Nov 05, 2019	26.97	27.30	26.77	27.15	780,167	+0.27(+0.99%)
Nov 04, 2019	26.95	27.30	26.79	26.88	890,258	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.