Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.54	78.64	76.94	77.28	2,890,063	-1.03(-1.31%)
Feb 27, 2019	78.68	79.27	78.06	78.31	2,344,571	-0.16(-0.20%)
Feb 26, 2019	78.06	78.83	77.94	78.47	2,834,023	+0.44(+0.57%)
Feb 25, 2019	77.91	78.35	77.80	78.03	2,035,223	-0.06(-0.07%)
Feb 22, 2019	78.42	78.68	77.79	78.08	2,621,602	+0.44(+0.57%)
Feb 21, 2019	78.02	78.81	77.31	77.64	2,385,360	-0.51(-0.66%)
Feb 20, 2019	77.59	78.70	77.05	78.15	4,443,842	+0.56(+0.72%)
Feb 19, 2019	76.54	77.76	76.50	77.59	2,628,420	+0.61(+0.79%)
Feb 15, 2019	76.99	77.59	76.36	76.98	3,300,787	+0.91(+1.20%)
Feb 14, 2019	76.01	76.53	75.62	76.07	3,396,849	-0.37(-0.49%)
Feb 13, 2019	74.97	76.60	74.83	76.44	3,303,294	+1.69(+2.26%)
Feb 12, 2019	75.75	75.94	74.69	74.76	3,118,696	-0.18(-0.24%)
Feb 11, 2019	73.95	75.83	73.86	74.94	5,307,433	+0.56(+0.76%)
Feb 08, 2019	75.49	75.69	72.94	74.37	5,341,874	+1.42(+1.94%)
Feb 07, 2019	75.08	75.72	72.66	72.96	6,626,719	-2.13(-2.84%)
Feb 06, 2019	75.27	75.90	75.03	75.09	3,923,154	-0.60(-0.79%)
Feb 05, 2019	75.36	75.98	75.07	75.69	3,390,804	+0.33(+0.43%)
Feb 04, 2019	74.60	75.36	74.13	75.36	3,462,449	+0.44(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.