Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.030	1.040	1.010	1.040	189,488	+0.03(+2.97%)
Feb 27, 2019	1.020	1.030	1.000	1.010	140,506	-0.03(-2.88%)
Feb 26, 2019	1.000	1.040	1.000	1.040	166,700	+0.03(+2.97%)
Feb 25, 2019	1.030	1.040	1.000	1.010	183,850	-0.01(-0.98%)
Feb 22, 2019	1.030	1.030	1.010	1.020	292,338	+0.00(+0.00%)
Feb 21, 2019	1.020	1.040	1.000	1.020	373,075	+0.01(+0.99%)
Feb 20, 2019	1.000	1.020	1.000	1.010	266,214	+0.02(+2.02%)
Feb 19, 2019	1.000	1.010	0.9900	0.9900	282,076	+0.01(+1.02%)
Feb 15, 2019		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Feb 14, 2019	0.9600	0.9700	0.9300	0.9600	61,808	+0.01(+1.05%)
Feb 13, 2019	0.9700	0.9800	0.9400	0.9500	246,200	+0.01(+1.06%)
Feb 12, 2019	0.9600	0.9600	0.9400	0.9400	63,682	-0.03(-3.09%)
Feb 11, 2019	0.9900	0.9900	0.9500	0.9700	291,409	-0.01(-1.02%)
Feb 08, 2019	0.9900	0.9900	0.9700	0.9800	204,682	+0.00(+0.00%)
Feb 07, 2019	0.9500	1.020	0.9400	0.9800	778,666	+0.03(+3.16%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9500	267,598	+0.03(+3.26%)
Feb 05, 2019	0.9300	0.9300	0.9100	0.9200	53,800	+0.00(+0.00%)
Feb 04, 2019	0.9000	0.9200	0.8800	0.9200	109,678	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.