Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2019	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Feb 26, 2019	0.0450	0.0500	0.0450	0.0500	37,400	+0.00(+0.00%)
Feb 25, 2019	0.0500	0.0500	0.0500	0.0500	102,833	+0.00(+0.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	52,500	+0.00(+0.00%)
Feb 21, 2019	0.0550	0.0550	0.0500	0.0500	55,800	-0.00(-9.09%)
Feb 20, 2019	0.0550	0.0550	0.0550	0.0550	58,000	+0.00(+0.00%)
Feb 19, 2019	0.0500	0.0550	0.0500	0.0550	279,945	+0.00(+10.00%)
Feb 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Feb 13, 2019	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Feb 12, 2019	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+11.11%)
Feb 11, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 08, 2019	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	77,566	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Feb 05, 2019	0.0500	0.0500	0.0500	0.0500	44,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.