Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.49	71.92	70.62	70.74	1,315,620	-0.61(-0.86%)
Apr 29, 2019	71.16	71.73	70.41	71.35	1,264,502	+0.14(+0.20%)
Apr 26, 2019	70.40	71.50	69.34	71.21	1,721,329	+0.65(+0.92%)
Apr 25, 2019	72.19	72.33	70.50	70.56	1,639,693	-1.82(-2.51%)
Apr 24, 2019	74.55	75.10	72.27	72.38	1,754,891	-2.12(-2.85%)
Apr 23, 2019	76.94	76.94	73.17	74.50	2,448,137	-2.94(-3.80%)
Apr 22, 2019	77.72	77.82	76.87	77.44	611,544	-0.38(-0.48%)
Apr 18, 2019	77.45	77.90	76.52	77.82	838,966	+0.44(+0.57%)
Apr 17, 2019	79.04	80.31	77.38	77.38	1,440,335	-1.05(-1.33%)
Apr 16, 2019	77.78	78.65	77.39	78.42	1,484,748	+0.90(+1.15%)
Apr 15, 2019	78.77	78.82	77.27	77.53	1,434,992	-1.32(-1.67%)
Apr 12, 2019	78.30	79.40	77.98	78.85	1,156,748	+0.90(+1.15%)
Apr 11, 2019	80.30	80.39	77.88	77.95	1,490,581	-2.68(-3.32%)
Apr 10, 2019	80.00	80.86	79.30	80.63	871,698	+0.73(+0.91%)
Apr 09, 2019	81.72	81.89	79.80	79.90	1,574,557	-2.04(-2.48%)
Apr 08, 2019	81.24	81.95	80.84	81.94	1,023,235	+0.75(+0.93%)
Apr 05, 2019	80.92	81.65	80.51	81.18	1,511,349	+0.56(+0.69%)
Apr 04, 2019	79.59	81.03	79.28	80.63	1,638,750	+1.26(+1.59%)
Apr 03, 2019	78.90	79.69	78.59	79.37	2,097,152	+1.23(+1.58%)
Apr 02, 2019	79.52	79.64	77.30	78.13	1,891,760	-1.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.