Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	120.69	121.62	120.39	120.75	743,546	-0.20(-0.17%)
Apr 29, 2019	120.18	121.21	120.18	120.95	526,144	+0.86(+0.72%)
Apr 26, 2019	119.83	120.19	118.86	120.09	344,202	+0.71(+0.59%)
Apr 25, 2019	119.68	119.78	118.66	119.38	372,086	-0.86(-0.72%)
Apr 24, 2019	120.47	121.50	119.74	120.25	478,206	+0.27(+0.22%)
Apr 23, 2019	119.67	120.62	118.62	119.98	954,233	+0.31(+0.26%)
Apr 22, 2019	120.18	120.18	119.19	119.67	844,183	-0.84(-0.70%)
Apr 18, 2019	120.22	120.86	119.64	120.51	586,187	+0.23(+0.19%)
Apr 17, 2019	121.65	121.65	120.18	120.28	630,540	-0.78(-0.64%)
Apr 16, 2019	121.42	121.43	120.53	121.06	455,945	+0.10(+0.08%)
Apr 15, 2019	120.22	121.00	119.90	120.96	530,600	+1.06(+0.89%)
Apr 12, 2019	119.84	120.94	119.40	119.90	563,657	+0.56(+0.47%)
Apr 11, 2019	118.33	119.42	117.80	119.34	586,431	+1.30(+1.10%)
Apr 10, 2019	117.81	118.05	116.89	118.04	628,046	+0.58(+0.49%)
Apr 09, 2019	117.71	118.07	117.27	117.47	499,110	-0.72(-0.61%)
Apr 08, 2019	118.36	118.90	117.54	118.18	766,279	-0.49(-0.41%)
Apr 05, 2019	118.30	119.68	118.25	118.67	1,656,448	+0.64(+0.54%)
Apr 04, 2019	117.59	118.04	116.82	118.03	1,269,184	+0.74(+0.63%)
Apr 03, 2019	115.73	117.35	115.39	117.29	809,771	+2.02(+1.76%)
Apr 02, 2019	114.75	115.36	113.56	115.27	507,096	+0.68(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.