Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.54	30.70	30.52	30.64	299,701	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,535	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,615	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,906	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.14%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,819	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,776	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,034	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,096	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.