Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	162.72	163.66	162.13	163.54	163,476	+1.03(+0.64%)
Jun 27, 2019	161.74	162.91	161.25	162.50	213,560	+1.30(+0.80%)
Jun 26, 2019	163.56	163.59	160.87	161.21	277,566	-1.95(-1.19%)
Jun 25, 2019	163.93	164.63	162.98	163.15	223,902	-0.63(-0.38%)
Jun 24, 2019	164.64	164.66	163.41	163.78	525,240	-1.06(-0.64%)
Jun 21, 2019	163.96	165.10	162.98	164.84	180,388	+0.58(+0.35%)
Jun 20, 2019	164.81	165.42	163.37	164.27	368,920	+0.58(+0.35%)
Jun 19, 2019	162.21	163.91	162.21	163.69	169,670	+1.48(+0.91%)
Jun 18, 2019	161.58	162.66	161.17	162.21	231,907	+1.52(+0.95%)
Jun 17, 2019	159.81	160.84	159.77	160.69	141,097	+1.19(+0.74%)
Jun 14, 2019	160.19	160.95	159.37	159.50	150,218	-0.60(-0.37%)
Jun 13, 2019	160.47	160.51	159.49	160.10	160,092	+0.09(+0.06%)
Jun 12, 2019	159.12	160.07	159.12	160.01	108,949	+0.84(+0.53%)
Jun 11, 2019	160.33	160.75	158.77	159.17	152,719	-0.45(-0.28%)
Jun 10, 2019	159.76	160.23	159.26	159.62	191,232	+0.45(+0.28%)
Jun 07, 2019	157.82	159.43	157.82	159.17	174,844	+2.06(+1.31%)
Jun 06, 2019	156.95	157.97	156.75	157.10	155,191	+0.18(+0.11%)
Jun 05, 2019	157.02	157.37	156.21	156.93	118,902	+0.95(+0.61%)
Jun 04, 2019	154.42	156.05	153.71	155.97	117,080	+2.90(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.