Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.58	51.28	50.28	50.97	930,924	+0.51(+1.02%)
Jun 27, 2019	49.61	50.61	49.61	50.46	583,222	+1.02(+2.06%)
Jun 26, 2019	49.82	50.53	48.87	49.44	841,864	-0.30(-0.60%)
Jun 25, 2019	50.33	50.82	49.37	49.74	571,496	-0.59(-1.17%)
Jun 24, 2019	51.34	51.34	50.27	50.33	500,425	-1.09(-2.13%)
Jun 21, 2019	52.29	52.29	50.68	51.42	1,670,019	-0.96(-1.83%)
Jun 20, 2019	52.23	52.67	51.48	52.37	508,609	+0.76(+1.46%)
Jun 19, 2019	50.72	51.65	50.37	51.62	579,475	+0.89(+1.75%)
Jun 18, 2019	51.06	51.34	50.57	50.73	655,471	+0.06(+0.13%)
Jun 17, 2019	51.25	52.44	50.56	50.67	593,938	-0.27(-0.53%)
Jun 14, 2019	51.67	52.13	50.64	50.94	310,444	-0.71(-1.37%)
Jun 13, 2019	52.36	52.92	51.30	51.65	419,942	-1.02(-1.94%)
Jun 12, 2019	52.23	52.92	51.73	52.67	499,018	+0.68(+1.30%)
Jun 11, 2019	52.23	52.43	51.42	51.99	505,975	+0.13(+0.25%)
Jun 10, 2019	51.40	51.99	51.15	51.86	399,311	+0.53(+1.03%)
Jun 07, 2019	51.10	51.57	50.81	51.33	284,676	+0.28(+0.55%)
Jun 06, 2019	50.70	51.21	50.52	51.05	374,709	+0.55(+1.08%)
Jun 05, 2019	50.12	50.75	49.86	50.50	511,141	+0.66(+1.32%)
Jun 04, 2019	48.85	50.11	48.63	49.85	524,953	+1.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.