Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.74	36.32	34.85	35.05	1,391,095	-0.50(-1.41%)
Jul 30, 2019	35.12	35.63	35.04	35.55	630,811	+0.12(+0.34%)
Jul 29, 2019	35.40	35.44	34.88	35.43	510,302	+0.01(+0.03%)
Jul 26, 2019	35.38	35.55	35.02	35.42	601,700	+0.53(+1.52%)
Jul 25, 2019	35.52	35.52	34.68	34.89	653,965	-0.55(-1.55%)
Jul 24, 2019	34.43	35.56	34.24	35.44	1,126,750	+0.96(+2.78%)
Jul 23, 2019	34.06	34.48	33.77	34.48	1,720,081	+0.61(+1.80%)
Jul 22, 2019	34.21	34.34	33.79	33.87	1,026,717	-0.21(-0.62%)
Jul 19, 2019	34.60	35.05	34.08	34.08	1,015,000	-0.38(-1.10%)
Jul 18, 2019	34.79	35.08	34.46	34.46	1,182,759	-0.44(-1.26%)
Jul 17, 2019	35.60	35.77	34.89	34.90	788,078	-0.72(-2.02%)
Jul 16, 2019	35.60	35.87	35.46	35.62	768,495	+0.03(+0.08%)
Jul 15, 2019	36.19	36.19	35.37	35.59	774,275	-0.45(-1.25%)
Jul 12, 2019	35.79	36.22	35.54	36.04	836,600	+0.29(+0.81%)
Jul 11, 2019	35.53	35.92	35.25	35.75	575,232	+0.29(+0.82%)
Jul 10, 2019	35.50	35.97	35.37	35.46	807,351	+0.13(+0.37%)
Jul 09, 2019	34.83	35.49	34.80	35.33	1,035,069	+0.34(+0.97%)
Jul 08, 2019	34.84	35.05	34.72	34.99	750,571	+0.07(+0.20%)
Jul 05, 2019	34.46	35.05	34.23	34.92	923,200	+0.19(+0.55%)
Jul 03, 2019	34.38	34.79	34.20	34.73	466,300	+0.38(+1.11%)
Jul 02, 2019	34.43	34.43	33.80	34.35	553,670	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.