Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.375	6.448	6.155	6.448	16,754	+0.13(+2.06%)
Jul 30, 2019	6.277	6.432	6.277	6.318	6,717	+0.00(+0.06%)
Jul 29, 2019	6.261	6.464	6.261	6.314	10,133	+0.05(+0.84%)
Jul 26, 2019	6.302	6.606	6.162	6.261	21,644	-0.08(-1.29%)
Jul 25, 2019	6.578	6.692	6.261	6.343	32,898	-0.27(-4.05%)
Jul 24, 2019	6.985	6.985	6.603	6.611	17,892	-0.31(-4.46%)
Jul 23, 2019	6.773	6.945	6.773	6.920	14,964	+0.18(+2.65%)
Jul 22, 2019	6.652	6.749	6.570	6.741	35,493	+0.15(+2.22%)
Jul 19, 2019	6.652	6.798	6.570	6.595	10,453	+0.02(+0.37%)
Jul 18, 2019	6.725	6.912	6.570	6.570	18,817	-0.22(-3.23%)
Jul 17, 2019	6.807	6.830	6.676	6.790	13,361	+0.12(+1.83%)
Jul 16, 2019	6.586	6.830	6.546	6.668	25,220	+0.16(+2.50%)
Jul 15, 2019	6.464	6.757	6.464	6.505	18,753	+0.10(+1.52%)
Jul 12, 2019	6.473	6.627	6.408	6.408	61,366	-0.05(-0.76%)
Jul 11, 2019	6.318	6.456	6.261	6.456	11,747	+0.14(+2.19%)
Jul 10, 2019	6.334	6.358	6.172	6.318	19,275	-0.02(-0.26%)
Jul 09, 2019	6.530	6.586	6.180	6.334	21,255	-0.23(-3.53%)
Jul 08, 2019	6.627	6.806	6.505	6.566	61,814	-0.06(-0.92%)
Jul 05, 2019	6.489	7.057	6.440	6.627	72,189	+0.20(+3.16%)
Jul 03, 2019	6.099	6.733	5.933	6.424	118,183	+0.42(+7.05%)
Jul 02, 2019	5.920	6.099	5.920	6.001	18,589	+0.24(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.