Merger ETF (NY: MRGR )

40.74 USD +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.08 38.08 38.08 38.08 0 +0.11(+0.28%)
Nov 27, 2019 37.97 37.97 37.97 37.97 0 +0.04(+0.10%)
Nov 26, 2019 37.93 37.93 37.93 37.93 65 -0.02(-0.06%)
Nov 25, 2019 37.95 37.95 37.95 37.95 0 +0.00(+0.01%)
Nov 22, 2019 37.96 37.96 37.95 37.95 700 +0.01(+0.03%)
Nov 21, 2019 37.94 37.94 37.94 37.94 0 +0.03(+0.08%)
Nov 20, 2019 37.97 37.97 37.91 37.91 4,200 +0.01(+0.02%)
Nov 19, 2019 37.90 37.90 37.90 37.90 0 -0.06(-0.16%)
Nov 18, 2019 37.96 37.96 37.96 37.96 17 -0.01(-0.04%)
Nov 15, 2019 37.98 37.98 37.98 37.98 100 -0.04(-0.11%)
Nov 14, 2019 37.98 38.02 37.98 38.02 759 +0.05(+0.14%)
Nov 13, 2019 37.97 37.97 37.97 37.97 0 +0.06(+0.15%)
Nov 12, 2019 37.91 37.91 37.91 37.91 0 -0.03(-0.07%)
Nov 11, 2019 38.01 38.01 37.94 37.94 108 -0.06(-0.15%)
Nov 08, 2019 37.99 37.99 37.99 37.99 100 +0.06(+0.15%)
Nov 07, 2019 37.96 37.96 37.87 37.93 2,841 -0.06(-0.15%)
Nov 06, 2019 37.99 37.99 37.99 37.99 0 -0.03(-0.07%)
Nov 05, 2019 38.02 38.02 38.02 38.02 26 -0.00(-0.00%)
Nov 04, 2019 38.02 38.02 38.02 38.02 0 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.