Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.62	50.96	50.04	50.32	624,811	-0.08(-0.17%)
Jul 30, 2019	49.73	50.47	49.57	50.40	385,560	+0.39(+0.78%)
Jul 29, 2019	49.94	50.15	49.81	50.01	304,715	-0.02(-0.04%)
Jul 26, 2019	50.08	50.29	49.87	50.03	211,813	+0.08(+0.17%)
Jul 25, 2019	49.93	50.40	49.47	49.94	349,520	+0.10(+0.21%)
Jul 24, 2019	49.26	49.94	49.26	49.84	239,427	+0.29(+0.58%)
Jul 23, 2019	48.94	49.58	48.77	49.55	199,297	+0.94(+1.94%)
Jul 22, 2019	49.46	49.75	48.53	48.61	790,494	-0.85(-1.72%)
Jul 19, 2019	49.55	49.81	49.24	49.46	273,203	+0.06(+0.11%)
Jul 18, 2019	49.38	49.57	49.28	49.40	332,389	-0.11(-0.23%)
Jul 17, 2019	49.48	49.73	48.97	49.52	427,992	+0.04(+0.08%)
Jul 16, 2019	49.10	49.58	48.95	49.48	299,296	+0.33(+0.66%)
Jul 15, 2019	49.45	49.62	48.82	49.15	330,727	-0.26(-0.53%)
Jul 12, 2019	48.64	49.52	48.64	49.41	275,132	+0.85(+1.75%)
Jul 11, 2019	48.55	48.81	48.31	48.56	378,605	+0.03(+0.06%)
Jul 10, 2019	48.85	49.13	48.44	48.54	590,112	-0.07(-0.15%)
Jul 09, 2019	48.39	48.69	48.00	48.61	592,634	+0.08(+0.17%)
Jul 08, 2019	48.49	48.68	48.20	48.53	328,840	-0.21(-0.42%)
Jul 05, 2019	48.34	48.81	48.07	48.73	392,128	+0.10(+0.21%)
Jul 03, 2019	48.46	48.73	48.05	48.63	129,209	+0.34(+0.70%)
Jul 02, 2019	48.24	48.69	47.97	48.29	509,465	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.