Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.196	2.208	2.137	2.161	3,993,529	-0.01(-0.54%)
Jul 30, 2019	2.143	2.188	2.143	2.173	2,537,236	+0.01(+0.55%)
Jul 29, 2019	2.167	2.179	2.126	2.161	5,696,322	-0.02(-0.81%)
Jul 26, 2019	2.190	2.202	2.173	2.179	3,330,314	+0.01(+0.55%)
Jul 25, 2019	2.190	2.208	2.155	2.167	4,638,451	-0.04(-1.61%)
Jul 24, 2019	2.261	2.267	2.196	2.202	3,495,440	-0.04(-1.58%)
Jul 23, 2019	2.250	2.276	2.238	2.238	4,721,107	-0.02(-1.04%)
Jul 22, 2019	2.279	2.285	2.250	2.261	3,605,159	-0.01(-0.26%)
Jul 19, 2019	2.309	2.309	2.244	2.267	8,216,798	-0.06(-2.54%)
Jul 18, 2019	2.320	2.354	2.309	2.326	7,784,099	+0.01(+0.25%)
Jul 17, 2019	2.320	2.350	2.313	2.320	2,831,516	+0.02(+0.77%)
Jul 16, 2019	2.314	2.332	2.291	2.303	3,537,369	-0.01(-0.51%)
Jul 15, 2019	2.356	2.362	2.303	2.314	3,496,219	-0.05(-2.24%)
Jul 12, 2019	2.362	2.385	2.320	2.368	4,264,049	+0.00(+0.00%)
Jul 11, 2019	2.385	2.427	2.350	2.368	6,956,244	-0.01(-0.50%)
Jul 10, 2019	2.356	2.409	2.356	2.379	11,098,253	+0.06(+2.81%)
Jul 09, 2019	2.279	2.326	2.250	2.314	3,567,727	+0.01(+0.26%)
Jul 08, 2019	2.314	2.350	2.297	2.309	8,070,433	+0.02(+0.77%)
Jul 05, 2019	2.267	2.314	2.244	2.291	9,134,612	+0.06(+2.92%)
Jul 03, 2019	2.214	2.241	2.202	2.226	4,895,290	+0.02(+0.80%)
Jul 02, 2019	2.267	2.285	2.179	2.208	6,740,772	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.