Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.74	12.74	12.36	12.42	186,948	-0.28(-2.20%)
Oct 30, 2019	12.88	12.92	12.61	12.70	133,466	-0.10(-0.78%)
Oct 29, 2019	13.15	13.15	12.65	12.80	201,603	-0.35(-2.66%)
Oct 28, 2019	13.26	13.63	13.10	13.15	142,934	-0.05(-0.38%)
Oct 25, 2019	12.90	13.50	12.77	13.20	236,700	+0.29(+2.25%)
Oct 24, 2019	13.01	13.15	12.71	12.91	264,692	-0.01(-0.08%)
Oct 23, 2019	12.72	12.98	12.45	12.92	540,705	+0.28(+2.22%)
Oct 22, 2019	11.86	12.80	11.86	12.64	300,089	+0.77(+6.49%)
Oct 21, 2019	12.03	12.05	11.86	11.87	181,565	-0.05(-0.42%)
Oct 18, 2019	12.12	12.28	11.91	11.92	122,700	-0.30(-2.45%)
Oct 17, 2019	12.15	12.40	12.02	12.22	174,208	+0.14(+1.16%)
Oct 16, 2019	12.14	12.30	12.01	12.08	189,400	+0.03(+0.25%)
Oct 15, 2019	11.88	12.21	11.88	12.05	148,618	+0.09(+0.75%)
Oct 14, 2019	11.88	12.10	11.65	11.96	119,571	+0.04(+0.34%)
Oct 11, 2019	11.82	12.21	11.75	11.92	205,900	+0.63(+5.58%)
Oct 10, 2019	11.34	11.52	11.27	11.29	149,447	+0.03(+0.27%)
Oct 09, 2019	11.39	11.46	11.24	11.26	88,959	-0.07(-0.62%)
Oct 08, 2019	11.23	11.43	11.07	11.33	100,135	-0.09(-0.79%)
Oct 07, 2019	11.44	11.61	11.33	11.42	132,726	-0.04(-0.35%)
Oct 04, 2019	11.80	11.92	11.36	11.46	106,600	-0.36(-3.05%)
Oct 03, 2019	11.76	11.87	11.50	11.82	71,780	+0.01(+0.08%)
Oct 02, 2019	12.01	12.14	11.65	11.81	115,423	-0.40(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.