Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.384	4.415	4.140	4.415	25,092	+0.04(+0.81%)
Apr 29, 2019	4.305	4.486	4.305	4.380	6,104	+0.07(+1.74%)
Apr 26, 2019	4.415	4.415	4.005	4.305	66,076	-0.14(-3.11%)
Apr 25, 2019	4.360	4.512	4.345	4.443	5,314	+0.08(+1.89%)
Apr 24, 2019	4.250	4.415	4.250	4.361	2,801	+0.10(+2.23%)
Apr 23, 2019	4.053	4.297	4.053	4.266	18,605	+0.28(+7.13%)
Apr 22, 2019	4.069	4.242	3.982	3.982	7,719	+0.00(+0.00%)
Apr 18, 2019	4.116	4.130	3.962	3.982	16,994	-0.12(-2.88%)
Apr 17, 2019	4.337	4.337	4.100	4.100	8,451	-0.18(-4.24%)
Apr 16, 2019	4.274	4.289	4.218	4.281	3,859	-0.03(-0.74%)
Apr 15, 2019	4.384	4.422	4.210	4.314	13,765	-0.10(-2.31%)
Apr 12, 2019	4.329	4.613	4.263	4.415	26,126	+0.14(+3.32%)
Apr 11, 2019	4.337	4.384	4.258	4.274	5,007	-0.09(-2.17%)
Apr 10, 2019	4.313	4.386	4.171	4.368	14,983	+0.10(+2.40%)
Apr 09, 2019	4.258	4.446	4.195	4.266	20,155	+0.02(+0.37%)
Apr 08, 2019	4.321	4.321	4.140	4.250	59,051	-0.11(-2.53%)
Apr 05, 2019	4.502	4.628	4.360	4.360	31,072	-0.15(-3.32%)
Apr 04, 2019	4.321	4.510	4.124	4.510	57,482	+0.15(+3.44%)
Apr 03, 2019	4.731	4.731	4.305	4.360	58,139	-0.29(-6.27%)
Apr 02, 2019	4.605	4.723	4.605	4.652	6,002	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.