Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.182	6.253	5.969	6.253	17,278	+0.13(+2.06%)
Jul 30, 2019	6.087	6.237	6.087	6.126	6,927	+0.00(+0.06%)
Jul 29, 2019	6.071	6.268	6.071	6.123	10,450	+0.05(+0.84%)
Jul 26, 2019	6.111	6.406	5.975	6.071	22,321	-0.08(-1.29%)
Jul 25, 2019	6.379	6.489	6.071	6.151	33,927	-0.26(-4.05%)
Jul 24, 2019	6.773	6.773	6.402	6.410	18,451	-0.30(-4.46%)
Jul 23, 2019	6.568	6.734	6.568	6.710	15,432	+0.17(+2.65%)
Jul 22, 2019	6.450	6.544	6.371	6.536	36,603	+0.14(+2.22%)
Jul 19, 2019	6.450	6.592	6.371	6.395	10,780	+0.02(+0.37%)
Jul 18, 2019	6.521	6.702	6.371	6.371	19,405	-0.21(-3.23%)
Jul 17, 2019	6.601	6.623	6.473	6.584	13,779	+0.12(+1.83%)
Jul 16, 2019	6.387	6.623	6.347	6.466	26,009	+0.16(+2.50%)
Jul 15, 2019	6.268	6.552	6.268	6.308	19,339	+0.09(+1.52%)
Jul 12, 2019	6.276	6.426	6.213	6.213	63,286	-0.05(-0.76%)
Jul 11, 2019	6.126	6.261	6.071	6.261	12,114	+0.13(+2.19%)
Jul 10, 2019	6.142	6.165	5.985	6.126	19,878	-0.02(-0.26%)
Jul 09, 2019	6.331	6.387	5.992	6.142	21,920	-0.22(-3.53%)
Jul 08, 2019	6.426	6.600	6.308	6.367	63,748	-0.06(-0.92%)
Jul 05, 2019	6.292	6.843	6.245	6.426	74,447	+0.20(+3.16%)
Jul 03, 2019	5.914	6.529	5.753	6.229	121,880	+0.41(+7.05%)
Jul 02, 2019	5.740	5.914	5.740	5.819	19,171	+0.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.