Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.270	3.327	3.251	3.308	5,137,069	+0.11(+3.57%)
Oct 30, 2019	3.156	3.223	3.080	3.194	4,883,222	+0.08(+2.44%)
Oct 29, 2019	3.080	3.166	3.042	3.118	3,887,631	-0.01(-0.30%)
Oct 28, 2019	3.166	3.199	3.071	3.128	6,263,742	-0.10(-2.95%)
Oct 25, 2019	3.299	3.357	3.147	3.223	6,864,059	-0.01(-0.29%)
Oct 24, 2019	3.033	3.232	3.023	3.232	7,113,980	+0.25(+8.28%)
Oct 23, 2019	2.928	3.014	2.928	2.985	4,606,437	+0.07(+2.28%)
Oct 22, 2019	2.985	2.985	2.842	2.919	5,081,158	-0.05(-1.60%)
Oct 21, 2019	3.052	3.071	2.909	2.966	2,888,984	-0.05(-1.58%)
Oct 18, 2019	2.985	3.052	2.985	3.014	5,309,564	+0.02(+0.63%)
Oct 17, 2019	2.871	3.014	2.861	2.995	3,795,008	+0.09(+2.94%)
Oct 16, 2019	2.842	2.909	2.795	2.909	5,270,325	+0.13(+4.79%)
Oct 15, 2019	2.804	2.833	2.766	2.776	5,022,250	-0.09(-2.99%)
Oct 14, 2019	2.795	2.904	2.795	2.861	3,579,423	+0.09(+3.08%)
Oct 11, 2019	2.881	2.885	2.766	2.776	6,123,944	-0.17(-5.81%)
Oct 10, 2019	2.985	2.985	2.861	2.947	3,854,810	-0.06(-1.90%)
Oct 09, 2019	3.052	3.080	2.985	3.004	3,651,095	-0.04(-1.25%)
Oct 08, 2019	3.033	3.052	2.976	3.042	4,561,143	+0.14(+4.92%)
Oct 07, 2019	2.928	2.976	2.842	2.900	4,266,037	-0.06(-1.93%)
Oct 04, 2019	2.928	2.957	2.871	2.957	5,733,899	+0.15(+5.42%)
Oct 03, 2019	2.861	2.966	2.804	2.804	6,905,431	-0.08(-2.64%)
Oct 02, 2019	2.833	2.923	2.814	2.881	7,663,187	+0.14(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.