Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	-0.00(-1.15%)
Dec 30, 2019	0.0600	0.0607	0.0600	0.0607	20,100	-0.00(-0.98%)
Dec 27, 2019	0.0613	0.0613	0.0613	0.0613	400	+0.01(+23.34%)
Dec 24, 2019		0.0497	0.0497	0.0497	0	-0.01(-10.61%)
Dec 23, 2019	0.0596	0.0596	0.0539	0.0556	99,588	-0.01(-16.64%)
Dec 17, 2019		0.0667	0.0667	0.0667	0	-0.00(-0.15%)
Dec 16, 2019	0.0759	0.0759	0.0668	0.0668	5,575	-0.00(-3.88%)
Dec 12, 2019		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Dec 11, 2019	0.0694	0.0694	0.0694	0.0694	7,000	-0.00(-0.86%)
Dec 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
Dec 06, 2019	0.0645	0.0690	0.0645	0.0690	2,800	+0.00(+6.32%)
Dec 05, 2019	0.0649	0.0649	0.0649	0.0649	2,500	-0.00(-0.15%)
Dec 04, 2019	0.0650	0.0650	0.0650	0.0650	500	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.