Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		1425	1425	1425	0	-9.90(-0.69%)
Dec 27, 2019	1435	1435	1435	1435	100	+32.05(+2.28%)
Dec 23, 2019		1403	1403	1403	0	+0.35(+0.02%)
Dec 20, 2019	1403	1403	1403	1403	100	-45.60(-3.15%)
Dec 19, 2019	1448	1448	1448	1448	10	-19.30(-1.31%)
Dec 17, 2019		1468	1468	1468	0	-72.25(-4.69%)
Dec 16, 2019	1540	1540	1540	1540	3	+30.00(+1.99%)
Dec 13, 2019	1510	1510	1510	1510	100	+100.00(+7.09%)
Dec 05, 2019		1410	1410	1410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.