Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	702.03	722.18	702.01	722.18	13,983	+17.17(+2.44%)
Jul 30, 2019	710.64	714.20	705.00	705.00	17,083	-4.27(-0.60%)
Jul 29, 2019	699.55	718.76	690.74	709.27	32,120	+3.61(+0.51%)
Jul 26, 2019	711.24	728.54	703.37	705.66	27,384	-5.54(-0.78%)
Jul 25, 2019	712.40	717.69	709.98	711.20	15,103	-0.32(-0.04%)
Jul 24, 2019	726.08	726.08	711.10	711.52	18,701	-6.64(-0.92%)
Jul 23, 2019	737.71	737.71	716.69	718.15	21,354	-5.30(-0.73%)
Jul 22, 2019	725.41	734.85	722.23	723.45	14,147	+2.68(+0.37%)
Jul 19, 2019	721.87	729.22	713.73	720.77	14,597	-0.65(-0.09%)
Jul 18, 2019	737.21	737.21	717.02	721.42	41,347	-18.12(-2.45%)
Jul 17, 2019	738.55	743.90	729.94	739.54	27,276	-0.66(-0.09%)
Jul 16, 2019	742.46	748.78	735.22	740.20	21,902	-7.70(-1.03%)
Jul 15, 2019	754.37	756.43	747.31	747.89	20,611	+1.96(+0.26%)
Jul 12, 2019	741.77	755.03	736.75	745.93	24,933	+3.48(+0.47%)
Jul 11, 2019	738.05	744.96	727.80	742.45	14,177	+5.62(+0.76%)
Jul 10, 2019	752.08	752.08	732.03	736.83	14,317	-13.97(-1.86%)
Jul 09, 2019	749.85	755.50	749.85	750.80	7,846	-9.38(-1.23%)
Jul 08, 2019	767.81	777.83	757.85	760.19	22,664	-7.18(-0.94%)
Jul 05, 2019	772.76	772.76	762.53	767.37	22,802	-5.40(-0.70%)
Jul 03, 2019	788.66	788.66	772.76	772.76	12,892	-7.13(-0.91%)
Jul 02, 2019	786.46	788.34	772.67	779.90	25,661	-8.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.