Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.40	29.41	29.17	29.20	11,709	-0.20(-0.68%)
Nov 27, 2019	29.50	29.66	29.28	29.40	31,868	+0.07(+0.25%)
Nov 26, 2019	29.56	29.83	29.28	29.33	39,406	-0.29(-0.98%)
Nov 25, 2019	29.23	29.76	29.23	29.62	44,991	+0.46(+1.56%)
Nov 22, 2019	29.23	29.38	29.10	29.16	49,613	-0.07(-0.25%)
Nov 21, 2019	29.56	29.60	28.92	29.23	54,298	-0.20(-0.68%)
Nov 20, 2019	29.09	29.50	28.86	29.43	100,790	+0.27(+0.91%)
Nov 19, 2019	29.21	29.40	28.88	29.17	76,089	+0.17(+0.60%)
Nov 18, 2019	29.41	29.58	28.99	28.99	86,415	-0.46(-1.55%)
Nov 15, 2019	29.67	29.80	29.33	29.45	34,403	-0.01(-0.03%)
Nov 14, 2019	29.87	29.87	29.24	29.46	44,965	+0.02(+0.06%)
Nov 13, 2019	29.65	29.65	29.32	29.44	41,690	-0.41(-1.39%)
Nov 12, 2019	30.40	30.40	29.72	29.86	43,029	-0.07(-0.25%)
Nov 11, 2019	29.96	30.09	29.78	29.93	34,136	-0.16(-0.52%)
Nov 08, 2019	30.00	30.31	29.87	30.09	32,954	+0.12(+0.39%)
Nov 07, 2019	30.15	30.22	29.85	29.97	44,164	+0.16(+0.53%)
Nov 06, 2019	29.82	29.96	29.44	29.81	49,539	-0.06(-0.19%)
Nov 05, 2019	29.95	30.15	29.72	29.87	64,213	+0.12(+0.42%)
Nov 04, 2019	29.67	30.00	29.50	29.75	44,707	+0.27(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.