Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	448.50	453.76	441.67	451.93	87,800	+3.99(+0.89%)
Mar 28, 2019	444.35	449.79	442.81	447.94	69,192	+2.11(+0.47%)
Mar 27, 2019	439.34	446.29	438.93	445.83	92,713	+5.56(+1.26%)
Mar 26, 2019	437.58	442.99	434.98	440.27	51,665	+6.00(+1.38%)
Mar 25, 2019	434.15	439.61	430.73	434.27	83,002	+2.41(+0.56%)
Mar 22, 2019	446.62	446.93	429.01	431.86	86,600	-17.53(-3.90%)
Mar 21, 2019	441.53	450.13	438.36	449.39	42,416	+6.59(+1.49%)
Mar 20, 2019	450.61	452.40	441.30	442.80	59,070	-8.91(-1.97%)
Mar 19, 2019	453.30	454.58	447.20	451.71	76,444	-1.01(-0.22%)
Mar 18, 2019	454.52	460.37	450.22	452.72	101,906	-1.36(-0.30%)
Mar 15, 2019	455.00	456.65	450.84	454.08	114,300	-0.66(-0.15%)
Mar 14, 2019	449.52	454.80	447.19	454.74	67,660	+5.35(+1.19%)
Mar 13, 2019	448.06	454.92	444.70	449.39	97,053	+2.53(+0.57%)
Mar 12, 2019	445.43	449.71	443.75	446.86	47,711	+2.85(+0.64%)
Mar 11, 2019	441.32	447.41	437.76	444.01	61,849	+3.21(+0.73%)
Mar 08, 2019	432.04	442.32	430.16	440.80	68,900	+4.39(+1.01%)
Mar 07, 2019	437.69	440.56	432.58	436.41	28,344	-4.10(-0.93%)
Mar 06, 2019	442.83	443.41	440.07	440.51	65,698	-2.67(-0.60%)
Mar 05, 2019	440.79	443.75	431.66	443.18	49,704	+0.07(+0.02%)
Mar 04, 2019	448.24	449.00	439.88	443.11	92,880	-3.72(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.