Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0100	0.0150	0.0100	0.0150	21,500	+0.00(+0.00%)
Jul 30, 2019	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jul 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 25, 2019	0.0150	0.0150	0.0150	0.0150	100,516	+0.00(+50.00%)
Jul 24, 2019		0.0100	0.0100	0.0100	500	+0.00(+0.00%)
Jul 23, 2019	0.0150	0.0150	0.0100	0.0100	74,000	-0.00(-33.33%)
Jul 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 12, 2019	0.0150	0.0200	0.0150	0.0200	243,369	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Jul 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 05, 2019	0.0150	0.0200	0.0150	0.0200	816,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.