Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.20	49.00	48.20	48.73	1,248,664	+0.51(+1.06%)
Jan 30, 2020	48.02	49.21	47.64	48.22	1,474,360	+0.39(+0.82%)
Jan 29, 2020	46.75	47.90	46.52	47.83	1,123,354	+0.95(+2.03%)
Jan 28, 2020	48.08	48.33	46.77	46.87	1,421,437	-1.77(-3.63%)
Jan 27, 2020	49.53	50.15	48.27	48.64	1,969,357	-0.23(-0.47%)
Jan 24, 2020	48.19	49.02	48.00	48.87	1,447,070	+0.80(+1.67%)
Jan 23, 2020	47.52	48.75	47.49	48.06	1,268,434	+0.24(+0.49%)
Jan 22, 2020	49.27	49.28	47.81	47.83	1,876,563	-1.40(-2.85%)
Jan 21, 2020	47.85	49.40	47.71	49.23	2,578,178	+1.66(+3.48%)
Jan 17, 2020	47.93	48.09	47.36	47.57	1,430,325	+0.00(+0.00%)
Jan 16, 2020	47.38	47.66	46.89	47.57	1,205,163	+0.11(+0.23%)
Jan 15, 2020	46.34	47.57	46.22	47.46	2,803,211	+1.58(+3.45%)
Jan 14, 2020	45.71	46.06	45.30	45.88	8,173,059	+0.06(+0.12%)
Jan 13, 2020	46.46	46.78	45.80	45.82	1,902,492	-0.92(-1.97%)
Jan 10, 2020	46.49	47.14	46.49	46.75	2,136,418	+0.26(+0.56%)
Jan 09, 2020	46.19	47.08	46.16	46.48	1,120,904	-0.19(-0.41%)
Jan 08, 2020	48.42	48.56	46.48	46.67	1,819,673	-1.79(-3.69%)
Jan 07, 2020	48.22	48.83	47.83	48.46	1,389,536	+0.39(+0.80%)
Jan 06, 2020	49.02	49.05	47.76	48.08	1,584,090	+0.06(+0.11%)
Jan 03, 2020	48.94	48.98	47.89	48.02	1,227,225	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.