Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.73	28.24	27.22	28.23	5,709,995	+0.22(+0.79%)
Oct 29, 2020	26.22	28.06	25.74	28.01	7,406,457	+1.20(+4.49%)
Oct 28, 2020	27.74	27.77	26.36	26.80	10,619,161	-1.71(-5.99%)
Oct 27, 2020	28.64	29.01	28.24	28.51	8,590,168	-0.29(-1.00%)
Oct 26, 2020	30.31	30.31	28.57	28.80	6,131,419	-2.13(-6.88%)
Oct 23, 2020	30.72	31.09	30.25	30.92	5,417,423	+0.48(+1.57%)
Oct 22, 2020	28.92	30.61	28.81	30.45	8,782,225	+1.49(+5.15%)
Oct 21, 2020	29.92	29.97	28.89	28.95	7,657,672	-0.96(-3.20%)
Oct 20, 2020	30.07	30.17	29.06	29.91	7,422,089	+0.07(+0.25%)
Oct 19, 2020	30.94	30.99	29.81	29.84	10,162,592	-1.01(-3.29%)
Oct 16, 2020	31.23	32.85	30.21	30.85	12,446,538	-0.54(-1.73%)
Oct 15, 2020	30.13	31.53	29.81	31.39	5,812,172	+0.69(+2.24%)
Oct 14, 2020	31.64	32.00	30.69	30.71	8,477,563	-0.83(-2.64%)
Oct 13, 2020	31.54	32.77	31.42	31.54	9,566,355	+0.35(+1.13%)
Oct 12, 2020	30.62	31.35	29.92	31.19	4,663,711	+0.53(+1.73%)
Oct 09, 2020	31.00	31.15	30.34	30.66	4,163,214	-0.09(-0.29%)
Oct 08, 2020	30.29	30.91	29.93	30.75	4,550,988	+0.78(+2.61%)
Oct 07, 2020	29.38	30.09	29.15	29.96	5,529,601	+0.59(+2.00%)
Oct 06, 2020	30.35	30.79	29.16	29.37	7,382,725	-0.38(-1.29%)
Oct 05, 2020	28.94	29.78	28.62	29.76	5,039,673	+1.35(+4.74%)
Oct 02, 2020	27.58	28.75	27.45	28.41	6,651,463	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.