Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.28	21.62	20.38	21.05	2,971,059	-0.33(-1.53%)
Oct 29, 2020	22.20	22.40	21.34	21.38	1,329,505	-0.85(-3.83%)
Oct 28, 2020	21.45	22.59	21.25	22.23	1,607,642	+0.14(+0.61%)
Oct 27, 2020	21.97	22.83	21.86	22.09	1,346,705	+0.35(+1.61%)
Oct 26, 2020	21.86	22.41	21.14	21.74	1,769,887	-0.69(-3.09%)
Oct 23, 2020	22.35	22.62	21.22	22.44	2,291,188	+0.09(+0.39%)
Oct 22, 2020	22.50	22.71	21.70	22.35	2,042,527	-0.03(-0.14%)
Oct 21, 2020	25.12	25.14	21.83	22.38	5,257,477	-2.40(-9.70%)
Oct 20, 2020	24.83	25.54	24.69	24.79	948,851	+0.00(+0.00%)
Oct 19, 2020	25.39	26.10	24.58	24.79	1,423,693	-0.61(-2.38%)
Oct 16, 2020	25.89	26.31	25.37	25.39	1,167,197	-0.45(-1.73%)
Oct 15, 2020	24.24	25.84	24.00	25.84	1,476,604	+1.30(+5.29%)
Oct 14, 2020	25.76	26.10	24.42	24.54	1,851,165	-1.08(-4.23%)
Oct 13, 2020	24.36	26.05	24.27	25.62	1,920,646	+1.29(+5.30%)
Oct 12, 2020	24.68	24.84	23.89	24.33	1,267,358	-0.33(-1.32%)
Oct 09, 2020	25.08	25.26	24.25	24.66	1,291,164	-0.07(-0.29%)
Oct 08, 2020	25.99	26.15	24.43	24.73	2,012,174	-1.07(-4.14%)
Oct 07, 2020	25.86	26.46	25.35	25.80	1,507,537	+0.61(+2.40%)
Oct 06, 2020	25.76	26.24	25.01	25.19	2,265,022	-0.64(-2.50%)
Oct 05, 2020	25.10	25.98	25.08	25.84	1,781,847	+1.00(+4.01%)
Oct 02, 2020	23.93	25.19	23.89	24.84	1,683,035	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.