Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.58	19.15	18.58	18.88	57,559	-0.04(-0.23%)
Oct 29, 2020	18.70	19.01	18.51	18.92	42,134	+0.01(+0.05%)
Oct 28, 2020	18.81	19.21	18.73	18.91	56,762	-0.30(-1.57%)
Oct 27, 2020	20.33	20.46	19.13	19.21	32,293	-1.10(-5.40%)
Oct 26, 2020	20.55	20.84	20.12	20.31	73,843	-0.50(-2.41%)
Oct 23, 2020	20.33	20.90	20.27	20.81	75,974	+0.60(+2.99%)
Oct 22, 2020	19.31	20.37	19.31	20.20	57,607	+1.01(+5.26%)
Oct 21, 2020	19.05	19.35	18.91	19.19	53,946	+0.26(+1.37%)
Oct 20, 2020	19.33	19.70	18.79	18.94	41,047	+0.60(+3.25%)
Oct 19, 2020	18.50	18.68	18.29	18.34	35,337	+0.04(+0.24%)
Oct 16, 2020	17.86	18.38	17.76	18.30	33,933	+0.39(+2.17%)
Oct 15, 2020	17.18	17.91	17.18	17.91	26,882	+0.42(+2.42%)
Oct 14, 2020	17.79	17.80	17.48	17.48	29,591	-0.28(-1.56%)
Oct 13, 2020	17.64	18.16	17.64	17.76	30,065	-0.64(-3.47%)
Oct 12, 2020	18.10	18.44	18.05	18.40	29,961	+0.35(+1.96%)
Oct 09, 2020	18.38	18.40	17.93	18.05	25,131	-0.16(-0.90%)
Oct 08, 2020	18.03	18.36	17.81	18.21	25,886	+0.29(+1.64%)
Oct 07, 2020	17.74	18.00	17.61	17.92	38,788	+0.39(+2.22%)
Oct 06, 2020	17.60	18.18	16.90	17.53	67,226	+0.22(+1.30%)
Oct 05, 2020	17.34	17.44	17.09	17.30	71,962	+0.38(+2.24%)
Oct 02, 2020	15.76	17.14	15.76	16.92	39,840	+0.87(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.