Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	300.80	302.09	292.46	298.48	305,857	-1.07(-0.36%)
Nov 27, 2020	300.00	302.59	295.97	299.55	106,800	+1.21(+0.41%)
Nov 25, 2020	306.95	306.95	297.13	298.34	110,200	-9.37(-3.05%)
Nov 24, 2020	295.39	311.90	294.09	307.71	330,369	+19.42(+6.74%)
Nov 23, 2020	295.29	298.50	283.92	288.29	212,894	-5.02(-1.71%)
Nov 20, 2020	308.65	310.54	292.15	293.31	208,800	-14.29(-4.65%)
Nov 19, 2020	311.25	312.40	305.37	307.60	219,607	-4.02(-1.29%)
Nov 18, 2020	315.00	316.50	311.44	311.62	219,116	-2.56(-0.81%)
Nov 17, 2020	311.16	317.89	305.04	314.18	253,473	-1.58(-0.50%)
Nov 16, 2020	320.80	325.72	314.04	315.76	158,513	+2.48(+0.79%)
Nov 13, 2020	302.62	317.75	300.54	313.28	381,700	+8.72(+2.86%)
Nov 12, 2020	312.08	313.99	301.83	304.56	205,505	-10.35(-3.29%)
Nov 11, 2020	316.68	317.00	312.10	314.91	157,448	-0.75(-0.24%)
Nov 10, 2020	317.70	321.51	312.13	315.66	168,524	-1.44(-0.45%)
Nov 09, 2020	337.60	348.86	315.62	317.10	318,340	+4.74(+1.52%)
Nov 06, 2020	314.50	317.00	306.95	312.36	275,700	+1.25(+0.40%)
Nov 05, 2020	307.70	314.95	306.74	311.11	244,701	+5.54(+1.81%)
Nov 04, 2020	302.47	317.44	288.55	305.57	349,694	+3.87(+1.28%)
Nov 03, 2020	309.87	315.45	300.00	301.70	196,241	-1.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.