Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.78	78.50	73.40	78.36	2,695,194	+1.01(+1.30%)
Feb 27, 2020	79.56	81.32	77.30	77.35	2,642,778	-4.64(-5.66%)
Feb 26, 2020	81.56	84.03	80.71	82.00	1,654,481	-0.17(-0.21%)
Feb 25, 2020	86.84	87.28	82.02	82.17	2,293,410	-3.62(-4.22%)
Feb 24, 2020	84.12	86.67	83.49	85.79	1,757,097	-2.70(-3.05%)
Feb 21, 2020	88.22	89.34	86.60	88.49	2,364,484	-1.80(-1.99%)
Feb 20, 2020	85.20	95.16	84.58	90.29	5,195,108	+4.76(+5.56%)
Feb 19, 2020	85.20	86.83	84.91	85.53	2,132,197	+0.61(+0.72%)
Feb 18, 2020	85.00	85.76	82.99	84.92	1,513,481	-0.90(-1.05%)
Feb 14, 2020	84.76	86.68	84.71	85.82	2,199,442	+1.64(+1.94%)
Feb 13, 2020	82.27	84.89	81.47	84.18	1,802,075	+1.05(+1.27%)
Feb 12, 2020	83.31	84.33	82.43	83.13	1,369,645	+2.03(+2.50%)
Feb 11, 2020	80.20	81.75	79.71	81.10	1,369,492	+1.40(+1.75%)
Feb 10, 2020	79.56	81.09	79.56	79.70	1,622,914	+0.68(+0.86%)
Feb 07, 2020	81.87	82.06	78.60	79.02	2,441,887	-4.22(-5.07%)
Feb 06, 2020	83.83	84.24	81.89	83.24	1,932,011	-0.60(-0.72%)
Feb 05, 2020	84.97	85.20	81.90	83.84	3,571,030	-2.73(-3.15%)
Feb 04, 2020	78.98	88.01	78.90	86.57	4,950,874	+9.23(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.