Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.130	4.330	4.000	4.120	263,575	-0.12(-2.83%)
Mar 30, 2020	4.370	4.370	4.050	4.240	220,513	-0.10(-2.30%)
Mar 27, 2020	4.300	4.433	4.010	4.340	402,900	-0.10(-2.25%)
Mar 26, 2020	4.400	4.610	4.189	4.440	320,788	+0.13(+3.02%)
Mar 25, 2020	4.250	4.430	3.930	4.310	258,007	+0.16(+3.86%)
Mar 24, 2020	3.940	4.240	3.850	4.150	299,418	+0.38(+10.08%)
Mar 23, 2020	3.870	3.950	3.650	3.770	412,810	+0.02(+0.53%)
Mar 20, 2020	4.300	4.460	3.700	3.750	422,700	-0.56(-12.99%)
Mar 19, 2020	3.680	4.750	3.680	4.310	549,718	+0.70(+19.39%)
Mar 18, 2020	3.660	4.060	3.240	3.610	352,506	-0.21(-5.50%)
Mar 17, 2020	4.260	4.310	3.520	3.820	627,173	-0.15(-3.78%)
Mar 16, 2020	4.760	5.100	3.910	3.970	459,478	-1.15(-22.46%)
Mar 13, 2020	5.180	5.414	4.625	5.120	419,400	+0.27(+5.57%)
Mar 12, 2020	5.420	5.433	4.750	4.850	541,900	-0.96(-16.52%)
Mar 11, 2020	6.020	6.170	5.360	5.810	760,187	-0.58(-9.08%)
Mar 10, 2020	7.460	7.537	6.170	6.390	544,068	-0.86(-11.86%)
Mar 09, 2020	7.970	7.970	7.190	7.250	524,816	-0.99(-12.01%)
Mar 06, 2020	7.900	8.390	7.900	8.240	297,300	+0.23(+2.87%)
Mar 05, 2020	8.260	8.360	7.910	8.010	358,281	-0.47(-5.54%)
Mar 04, 2020	7.840	8.500	7.680	8.480	695,030	+0.70(+9.00%)
Mar 03, 2020	7.840	8.080	7.560	7.780	253,492	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.