Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	595.00	612.50	560.00	577.50	667	-17.50(-2.94%)
Mar 30, 2020	560.00	665.00	542.50	595.00	745	+0.17(+0.03%)
Mar 27, 2020	595.00	598.50	568.58	594.83	330	+8.58(+1.46%)
Mar 26, 2020	542.50	623.35	531.30	586.25	787	+43.75(+8.06%)
Mar 25, 2020	577.50	577.50	507.50	542.50	235	+0.00(+0.00%)
Mar 24, 2020	560.00	595.00	507.50	542.50	518	-3.67(-0.67%)
Mar 23, 2020	546.00	564.55	490.00	546.17	352	-9.45(-1.70%)
Mar 20, 2020	525.00	560.00	490.18	555.62	386	+30.62(+5.83%)
Mar 19, 2020	525.00	542.15	456.75	525.00	93	+0.00(+0.00%)
Mar 18, 2020	656.25	700.00	455.00	525.00	482	-272.65(-34.18%)
Mar 17, 2020	875.00	875.00	770.00	797.65	54	-7.35(-0.91%)
Mar 16, 2020	805.00	950.95	716.80	805.00	153	-17.50(-2.13%)
Mar 13, 2020	962.50	1016	756.35	822.50	104	-51.27(-5.87%)
Mar 12, 2020	927.50	1076	789.25	873.77	79	-71.23(-7.54%)
Mar 11, 2020	962.50	997.50	892.50	945.00	55	-19.42(-2.01%)
Mar 10, 2020	1155	1295	910.17	964.42	132	-204.58(-17.50%)
Mar 09, 2020	1262	1262	1155	1169	22	-127.57(-9.84%)
Mar 06, 2020	1307	1365	1242	1297	21	+36.57(+2.90%)
Mar 05, 2020	1365	1365	1211	1260	603	-61.25(-4.64%)
Mar 04, 2020	1418	1488	1321	1321	29	-113.57(-7.92%)
Mar 03, 2020	1488	1488	1400	1435	28	-52.68(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.