Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.66	21.38	19.50	19.88	57,395	-1.33(-6.27%)
Apr 29, 2020	20.65	21.97	20.25	21.21	97,471	+1.36(+6.88%)
Apr 28, 2020	19.76	20.19	19.62	19.84	46,236	+0.40(+2.04%)
Apr 27, 2020	18.70	19.64	18.39	19.45	64,655	+1.03(+5.58%)
Apr 24, 2020	18.31	18.47	17.54	18.42	64,109	+0.02(+0.09%)
Apr 23, 2020	18.02	18.66	18.02	18.40	56,811	+0.44(+2.44%)
Apr 22, 2020	18.61	18.73	17.86	17.97	56,780	-0.12(-0.65%)
Apr 21, 2020	18.52	18.84	17.24	18.08	63,647	-0.40(-2.19%)
Apr 20, 2020	18.26	18.70	17.68	18.49	51,843	+0.23(+1.25%)
Apr 17, 2020	17.44	18.39	17.28	18.26	70,520	+1.37(+8.13%)
Apr 16, 2020	17.27	17.37	16.10	16.89	103,533	-0.43(-2.48%)
Apr 15, 2020	17.69	18.46	17.28	17.32	54,452	-1.27(-6.84%)
Apr 14, 2020	19.55	19.68	18.34	18.59	62,144	-0.53(-2.78%)
Apr 13, 2020	19.56	19.85	18.64	19.12	62,931	-0.67(-3.36%)
Apr 09, 2020	18.46	19.81	18.46	19.79	105,543	+1.66(+9.15%)
Apr 08, 2020	18.18	18.40	17.47	18.13	71,698	+0.22(+1.22%)
Apr 07, 2020	18.19	18.98	17.32	17.91	89,448	+0.21(+1.19%)
Apr 06, 2020	16.80	17.76	16.72	17.70	95,339	+1.60(+9.94%)
Apr 03, 2020	16.88	16.88	15.70	16.10	64,940	-0.88(-5.16%)
Apr 02, 2020	16.14	17.35	16.14	16.97	52,725	+0.69(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.