Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.48	12.85	12.15	12.18	930,235	-0.42(-3.36%)
May 28, 2020	13.35	13.39	12.47	12.60	1,252,040	-0.75(-5.59%)
May 27, 2020	13.48	13.52	12.90	13.35	929,700	+0.15(+1.13%)
May 26, 2020	12.91	13.48	12.85	13.20	1,146,210	+0.79(+6.35%)
May 22, 2020	12.20	12.49	11.89	12.41	768,105	+0.16(+1.27%)
May 21, 2020	12.53	13.03	12.20	12.26	797,382	-0.28(-2.24%)
May 20, 2020	12.31	12.67	12.09	12.54	1,133,778	+0.60(+5.00%)
May 19, 2020	12.73	12.73	11.94	11.94	1,190,109	-0.78(-6.10%)
May 18, 2020	11.84	12.74	11.75	12.72	1,401,074	+1.71(+15.57%)
May 15, 2020	11.40	11.52	10.87	11.00	1,730,666	-0.29(-2.59%)
May 14, 2020	11.17	11.65	10.57	11.30	1,362,736	-0.23(-1.98%)
May 13, 2020	12.16	12.27	11.20	11.52	1,406,795	-0.80(-6.45%)
May 12, 2020	12.46	12.82	12.24	12.32	1,462,813	-0.05(-0.43%)
May 11, 2020	12.66	12.75	12.09	12.37	1,240,183	-0.45(-3.51%)
May 08, 2020	11.86	12.91	11.49	12.82	1,539,101	+1.13(+9.70%)
May 07, 2020	12.17	12.59	11.24	11.69	2,480,786	-0.25(-2.06%)
May 06, 2020	12.58	12.71	11.88	11.93	1,308,116	-0.58(-4.63%)
May 05, 2020	13.66	14.02	12.49	12.51	1,776,528	-0.60(-4.55%)
May 04, 2020	11.76	13.14	11.61	13.11	1,888,437	+1.06(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.