Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.910	3.050	2.860	3.030	186,100	+0.08(+2.71%)
May 28, 2020	3.100	3.100	2.910	2.950	240,760	-0.13(-4.22%)
May 27, 2020	3.130	3.132	2.850	3.080	239,183	-0.01(-0.32%)
May 26, 2020	3.170	3.200	3.020	3.090	316,253	-0.06(-1.90%)
May 22, 2020	2.930	3.150	2.880	3.150	430,100	+0.24(+8.25%)
May 21, 2020	2.840	2.950	2.710	2.910	200,784	+0.12(+4.30%)
May 20, 2020	2.770	2.850	2.710	2.790	164,966	+0.09(+3.33%)
May 19, 2020	2.800	2.820	2.680	2.700	132,961	-0.07(-2.70%)
May 18, 2020	2.880	2.960	2.690	2.775	307,022	-0.06(-2.29%)
May 15, 2020	2.630	2.912	2.600	2.840	383,400	+0.23(+8.81%)
May 14, 2020	2.600	2.680	2.480	2.610	269,938	-0.05(-1.88%)
May 13, 2020	2.480	2.670	2.480	2.660	313,433	+0.03(+1.14%)
May 12, 2020	2.800	2.930	2.620	2.630	227,936	-0.08(-2.95%)
May 11, 2020	2.450	2.820	2.430	2.710	275,650	-0.06(-2.17%)
May 08, 2020	2.660	2.800	2.635	2.770	239,500	+0.15(+5.73%)
May 07, 2020	2.600	2.730	2.500	2.620	215,364	+0.08(+3.15%)
May 06, 2020	2.700	2.770	2.500	2.540	280,010	-0.15(-5.58%)
May 05, 2020	3.010	3.080	2.680	2.690	374,024	-0.24(-8.19%)
May 04, 2020	2.690	2.950	2.650	2.930	332,360	+0.23(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.