Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.884	8.884	8.298	8.318	58,694	-0.68(-7.59%)
May 28, 2020	9.118	9.157	8.483	9.001	54,386	+0.03(+0.33%)
May 27, 2020	8.737	9.128	8.640	8.972	39,590	+0.34(+3.96%)
May 26, 2020	8.640	8.713	8.581	8.630	28,667	+0.20(+2.31%)
May 22, 2020	8.464	8.474	8.288	8.435	16,184	+0.03(+0.35%)
May 21, 2020	8.669	8.698	8.396	8.405	20,182	-0.24(-2.82%)
May 20, 2020	8.591	8.728	8.396	8.649	28,805	+0.33(+3.99%)
May 19, 2020	8.698	8.825	8.298	8.318	26,683	-0.43(-4.91%)
May 18, 2020	8.239	8.757	8.122	8.747	48,722	+0.74(+9.27%)
May 15, 2020	7.839	8.044	7.654	8.005	36,671	+0.21(+2.76%)
May 14, 2020	7.663	7.839	7.418	7.790	35,753	-0.09(-1.12%)
May 13, 2020	8.044	8.483	7.585	7.878	46,689	-0.21(-2.54%)
May 12, 2020	8.483	8.557	8.083	8.083	116,890	-0.40(-4.72%)
May 11, 2020	8.571	8.610	8.191	8.483	38,161	-0.25(-2.91%)
May 08, 2020	8.571	8.825	8.493	8.737	31,037	+0.34(+4.07%)
May 07, 2020	8.243	8.513	8.243	8.396	23,875	+0.18(+2.14%)
May 06, 2020	8.396	8.513	7.937	8.220	61,709	-0.11(-1.29%)
May 05, 2020	9.020	9.020	8.239	8.327	37,579	-0.52(-5.85%)
May 04, 2020	8.991	9.030	8.718	8.845	16,506	-0.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.