Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.800	8.040	7.020	7.200	139,278	-0.42(-5.51%)
Jun 29, 2020	6.180	8.280	6.120	7.620	347,461	+1.50(+24.51%)
Jun 26, 2020	5.640	6.360	5.621	6.120	895,166	+0.60(+10.87%)
Jun 25, 2020	5.940	5.940	5.436	5.520	115,287	-0.26(-4.53%)
Jun 24, 2020	5.820	5.965	5.401	5.782	158,726	-0.10(-1.66%)
Jun 23, 2020	5.940	6.000	5.700	5.880	209,776	+0.06(+1.03%)
Jun 22, 2020	5.940	6.000	5.407	5.820	172,405	-0.06(-1.05%)
Jun 19, 2020	6.000	6.180	5.580	5.882	177,983	-0.01(-0.25%)
Jun 18, 2020	6.000	6.180	5.820	5.897	61,039	-0.22(-3.65%)
Jun 17, 2020	6.420	6.660	6.000	6.120	62,168	-0.36(-5.56%)
Jun 16, 2020	6.600	6.840	6.240	6.480	81,077	+0.36(+5.88%)
Jun 15, 2020	6.120	6.300	5.820	6.120	164,069	-0.36(-5.56%)
Jun 12, 2020	6.660	7.020	6.300	6.480	65,266	+0.00(+0.00%)
Jun 11, 2020	6.960	7.080	6.360	6.480	105,613	-0.66(-9.24%)
Jun 10, 2020	8.460	8.460	6.840	7.140	103,195	-0.96(-11.85%)
Jun 09, 2020	8.820	8.880	7.860	8.100	119,296	-1.14(-12.34%)
Jun 08, 2020	7.560	9.420	7.440	9.240	388,402	+2.46(+36.28%)
Jun 05, 2020	6.480	6.870	6.360	6.780	108,816	+0.48(+7.62%)
Jun 04, 2020	6.180	6.600	6.120	6.300	49,198	+0.06(+0.96%)
Jun 03, 2020	6.360	6.420	6.060	6.240	62,594	+0.12(+1.96%)
Jun 02, 2020	6.360	6.480	6.000	6.120	40,007	-0.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.