Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.430	3.537	3.383	3.448	14,129	-0.02(-0.47%)
Jun 29, 2020	3.423	3.578	3.399	3.464	30,352	+0.09(+2.65%)
Jun 26, 2020	3.586	3.586	3.269	3.375	58,292	-0.17(-4.82%)
Jun 25, 2020	3.667	3.667	3.497	3.545	80,967	-0.07(-1.80%)
Jun 24, 2020	3.602	3.610	3.456	3.610	21,517	-0.03(-0.94%)
Jun 23, 2020	3.692	3.830	3.618	3.644	60,480	+0.07(+1.86%)
Jun 22, 2020	3.684	3.684	3.535	3.578	11,700	-0.11(-2.87%)
Jun 19, 2020	3.781	3.781	3.610	3.684	28,039	+0.06(+1.57%)
Jun 18, 2020	3.570	3.732	3.570	3.627	14,976	-0.02(-0.45%)
Jun 17, 2020	3.716	3.716	3.529	3.643	38,657	-0.04(-1.10%)
Jun 16, 2020	3.968	4.041	3.684	3.684	28,147	+0.00(+0.00%)
Jun 15, 2020	3.529	3.684	3.375	3.684	45,159	-0.07(-1.95%)
Jun 12, 2020	3.724	3.895	3.635	3.757	45,871	+0.25(+7.19%)
Jun 11, 2020	3.651	3.700	3.464	3.505	72,865	-0.44(-11.13%)
Jun 10, 2020	4.033	4.033	3.944	3.944	28,651	-0.13(-3.19%)
Jun 09, 2020	4.066	4.106	3.944	4.074	82,626	-0.15(-3.65%)
Jun 08, 2020	4.058	4.245	3.659	4.228	100,961	+0.42(+11.11%)
Jun 05, 2020	3.675	3.984	3.358	3.806	256,289	+0.20(+5.41%)
Jun 04, 2020	3.505	3.716	3.423	3.610	136,529	+0.13(+3.74%)
Jun 03, 2020	3.456	3.513	3.358	3.480	107,025	+0.07(+1.90%)
Jun 02, 2020	3.407	3.456	3.407	3.415	7,478	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.