Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2020		24.90	24.90	24.90	0	+1.92(+8.35%)
Jun 19, 2020		22.98	22.98	22.98	0	+0.23(+1.01%)
Jun 18, 2020	22.75	22.75	22.75	22.75	100	-2.15(-8.63%)
Jun 12, 2020		24.90	24.90	24.90	0	+1.80(+7.80%)
Jun 11, 2020		23.10	23.10	23.10	2	+0.00(+0.00%)
Jun 09, 2020		23.10	23.10	23.10	0	+0.00(+0.00%)
Jun 08, 2020	23.10	23.10	23.10	23.10	355	+1.89(+8.90%)
Jun 05, 2020	21.01	21.21	21.01	21.21	1,400	-2.14(-9.16%)
Jun 04, 2020	23.35	23.35	23.35	23.35	250	+2.95(+14.46%)
Jun 03, 2020		20.40	20.40	20.40	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.