Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		71.67	71.67	71.67	0	+2.24(+3.23%)
Jun 29, 2020	69.23	70.13	68.03	69.43	192,607	+0.04(+0.06%)
Jun 26, 2020	70.15	70.62	69.20	69.39	137,425	-0.88(-1.25%)
Jun 25, 2020	69.99	70.28	68.48	70.27	163,078	+0.30(+0.43%)
Jun 24, 2020	70.76	71.30	69.31	69.97	105,954	-1.11(-1.56%)
Jun 23, 2020	71.42	71.71	70.60	71.08	144,481	-0.13(-0.18%)
Jun 22, 2020	71.47	72.21	70.35	71.21	252,679	-0.79(-1.10%)
Jun 19, 2020	69.69	72.00	68.76	72.00	717,741	+2.19(+3.14%)
Jun 18, 2020	68.59	69.99	68.59	69.81	106,042	+0.89(+1.29%)
Jun 17, 2020	68.45	69.70	68.22	68.92	82,228	+0.35(+0.51%)
Jun 16, 2020	68.29	69.60	68.06	68.57	174,578	+1.07(+1.59%)
Jun 15, 2020	66.38	68.48	65.92	67.50	161,439	+0.38(+0.57%)
Jun 12, 2020	67.52	68.15	66.13	67.12	215,244	+0.29(+0.43%)
Jun 11, 2020	67.04	67.04	66.00	66.83	134,756	-1.03(-1.52%)
Jun 10, 2020	66.89	67.91	66.86	67.86	123,811	+0.86(+1.28%)
Jun 09, 2020	66.23	67.41	66.19	67.00	99,654	+0.22(+0.33%)
Jun 08, 2020	66.47	67.32	66.00	66.78	223,913	+0.22(+0.33%)
Jun 05, 2020	66.44	67.20	65.78	66.56	160,085	+0.26(+0.39%)
Jun 04, 2020	66.12	67.40	66.12	66.30	152,439	-0.20(-0.30%)
Jun 03, 2020	66.84	67.00	66.07	66.50	138,682	+0.01(+0.02%)
Jun 02, 2020	66.91	67.77	65.68	66.49	157,466	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.