Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.670	6.910	6.190	6.220	934,600	-0.32(-4.89%)
Jul 30, 2020	6.530	7.400	6.400	6.540	1,631,740	-0.18(-2.68%)
Jul 29, 2020	6.810	7.210	6.500	6.720	2,532,439	-0.68(-9.19%)
Jul 28, 2020	8.660	8.880	7.150	7.400	6,542,046	-3.60(-32.73%)
Jul 27, 2020	6.500	13.25	6.400	11.00	82,406,208	+5.36(+95.04%)
Jul 24, 2020	5.680	5.770	5.620	5.640	48,900	-0.12(-2.08%)
Jul 23, 2020	5.770	5.900	5.655	5.760	82,162	-0.03(-0.52%)
Jul 22, 2020	5.730	5.830	5.700	5.790	59,091	+0.02(+0.35%)
Jul 21, 2020	5.830	5.920	5.720	5.770	127,901	-0.10(-1.70%)
Jul 20, 2020	5.580	5.890	5.580	5.870	97,118	+0.26(+4.63%)
Jul 17, 2020	5.490	5.685	5.490	5.610	107,600	+0.07(+1.26%)
Jul 16, 2020	5.500	5.570	5.450	5.540	59,015	-0.02(-0.36%)
Jul 15, 2020	5.410	5.580	5.370	5.560	160,261	+0.23(+4.32%)
Jul 14, 2020	5.200	5.360	5.160	5.330	67,077	+0.10(+1.91%)
Jul 13, 2020	5.600	5.650	5.230	5.230	110,089	-0.37(-6.61%)
Jul 10, 2020	5.490	5.640	5.480	5.600	54,800	+0.11(+2.00%)
Jul 09, 2020	5.690	5.750	5.400	5.490	121,540	-0.29(-5.02%)
Jul 08, 2020	5.710	5.790	5.590	5.780	82,665	+0.08(+1.40%)
Jul 07, 2020	5.640	5.870	5.550	5.700	92,064	-0.01(-0.18%)
Jul 06, 2020	5.600	5.810	5.410	5.710	259,013	+0.06(+1.06%)
Jul 02, 2020	5.610	5.690	5.360	5.650	352,100	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.