Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.693	7.702	7.653	7.693	58,268	-0.04(-0.51%)
Jul 30, 2020	7.693	7.732	7.644	7.732	66,332	-0.01(-0.13%)
Jul 29, 2020	7.693	7.820	7.604	7.742	116,472	+0.02(+0.25%)
Jul 28, 2020	7.781	7.781	7.615	7.722	11,264	-0.06(-0.75%)
Jul 27, 2020	7.644	7.781	7.634	7.781	16,619	+0.13(+1.66%)
Jul 24, 2020	7.829	7.829	7.644	7.654	12,701	-0.18(-2.24%)
Jul 23, 2020	7.859	7.947	7.781	7.829	21,623	-0.10(-1.23%)
Jul 22, 2020	8.230	8.230	7.878	7.927	22,863	-0.42(-5.03%)
Jul 21, 2020	8.171	8.405	8.098	8.347	44,548	+0.27(+3.39%)
Jul 20, 2020	7.683	8.161	7.683	8.073	34,522	+0.43(+5.62%)
Jul 17, 2020	7.654	7.712	7.615	7.644	17,413	-0.07(-0.89%)
Jul 16, 2020	7.585	7.712	7.585	7.712	99,622	+0.06(+0.77%)
Jul 15, 2020	7.654	7.712	7.585	7.654	38,496	-0.01(-0.13%)
Jul 14, 2020	7.595	7.693	7.566	7.663	20,087	+0.08(+1.03%)
Jul 13, 2020	7.439	7.683	7.439	7.585	12,268	+0.15(+1.97%)
Jul 10, 2020	7.146	7.458	7.097	7.439	14,545	+0.39(+5.54%)
Jul 09, 2020	7.273	7.322	7.039	7.048	29,204	-0.25(-3.48%)
Jul 08, 2020	7.371	7.439	7.234	7.302	42,234	-0.07(-0.93%)
Jul 07, 2020	7.488	7.566	7.332	7.371	22,460	-0.24(-3.14%)
Jul 06, 2020	7.576	7.615	7.566	7.610	22,710	+0.05(+0.71%)
Jul 02, 2020	7.615	7.615	7.439	7.556	32,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.