Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	620.81	621.58	597.37	598.03	7,221	-21.09(-3.41%)
Aug 28, 2020	620.07	626.69	619.12	619.12	2,535	-7.57(-1.21%)
Aug 27, 2020	634.52	635.64	626.67	626.69	4,766	-10.41(-1.63%)
Aug 26, 2020	637.63	644.65	637.11	637.11	4,164	+0.95(+0.15%)
Aug 25, 2020	632.33	637.16	606.81	636.16	7,284	+3.79(+0.60%)
Aug 24, 2020	627.16	632.37	625.44	632.37	2,487	+5.22(+0.83%)
Aug 21, 2020	649.03	650.02	625.75	627.16	6,443	-25.94(-3.97%)
Aug 20, 2020	628.59	658.03	626.69	653.10	7,431	+22.52(+3.57%)
Aug 19, 2020	624.27	630.57	623.11	630.57	5,678	+4.71(+0.75%)
Aug 18, 2020	620.90	630.58	612.07	625.86	3,369	+1.07(+0.17%)
Aug 17, 2020	622.58	628.68	618.77	624.79	4,538	+11.16(+1.82%)
Aug 14, 2020	613.65	618.80	601.65	613.63	2,746	-7.38(-1.19%)
Aug 13, 2020	616.75	624.23	616.75	621.01	2,185	-0.09(-0.02%)
Aug 12, 2020	612.03	637.53	610.61	621.11	4,792	+10.89(+1.78%)
Aug 11, 2020	621.16	624.23	610.22	610.22	3,478	-17.42(-2.78%)
Aug 10, 2020	632.33	632.33	609.09	627.64	6,279	+16.18(+2.65%)
Aug 07, 2020	622.91	625.75	596.93	611.46	5,281	-1.06(-0.17%)
Aug 06, 2020	623.12	623.12	611.31	612.52	2,898	+1.92(+0.31%)
Aug 05, 2020	615.33	615.33	610.60	610.60	5,705	-0.95(-0.15%)
Aug 04, 2020	586.93	611.55	586.93	611.55	7,431	+22.53(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.