Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.85	41.11	39.87	40.34	1,377,346	-0.54(-1.32%)
Sep 29, 2020	41.86	42.24	40.87	40.88	953,798	-0.86(-2.05%)
Sep 28, 2020	41.10	42.01	40.86	41.74	1,278,763	+1.42(+3.53%)
Sep 25, 2020	38.58	40.51	38.54	40.32	1,767,024	+1.69(+4.36%)
Sep 24, 2020	39.40	39.53	38.03	38.63	1,856,907	-0.97(-2.46%)
Sep 23, 2020	39.97	40.70	39.60	39.60	826,379	-0.36(-0.90%)
Sep 22, 2020	39.58	40.11	38.80	39.96	1,591,828	+0.57(+1.44%)
Sep 21, 2020	39.22	39.89	38.57	39.40	1,695,046	-0.87(-2.17%)
Sep 18, 2020	40.40	40.62	40.06	40.27	2,394,744	+0.18(+0.45%)
Sep 17, 2020	40.30	40.57	39.27	40.09	1,521,456	-0.96(-2.33%)
Sep 16, 2020	41.06	41.91	40.76	41.05	1,217,019	+0.16(+0.40%)
Sep 15, 2020	41.24	41.64	40.50	40.88	1,024,320	-0.06(-0.15%)
Sep 14, 2020	40.41	41.11	40.24	40.95	2,223,126	+0.62(+1.54%)
Sep 11, 2020	40.85	41.24	40.25	40.32	1,037,696	-0.25(-0.62%)
Sep 10, 2020	41.12	41.76	40.56	40.58	839,659	-0.29(-0.71%)
Sep 09, 2020	40.57	41.24	39.77	40.87	856,900	+0.62(+1.55%)
Sep 08, 2020	40.83	41.07	39.71	40.24	1,462,619	-1.78(-4.23%)
Sep 04, 2020	42.28	42.65	40.99	42.02	781,018	+0.18(+0.43%)
Sep 03, 2020	43.40	43.57	41.59	41.84	1,702,478	-1.86(-4.25%)
Sep 02, 2020	43.49	43.84	42.60	43.70	1,178,764	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.