Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.682	6.805	6.621	6.674	736,033	+0.01(+0.13%)
Sep 29, 2020	6.691	6.779	6.594	6.665	683,880	-0.18(-2.69%)
Sep 28, 2020	6.955	7.007	6.832	6.849	1,015,222	+0.24(+3.59%)
Sep 25, 2020	6.551	6.647	6.454	6.612	861,183	-0.06(-0.92%)
Sep 24, 2020	6.515	6.770	6.305	6.674	1,573,189	+0.08(+1.20%)
Sep 23, 2020	6.867	6.963	6.564	6.594	1,258,600	-0.25(-3.72%)
Sep 22, 2020	6.937	6.972	6.753	6.849	908,378	-0.01(-0.13%)
Sep 21, 2020	6.990	7.060	6.713	6.858	1,954,707	-0.47(-6.47%)
Sep 18, 2020	7.376	7.437	7.271	7.332	1,027,793	-0.14(-1.88%)
Sep 17, 2020	7.244	7.490	7.156	7.473	943,907	+0.09(+1.19%)
Sep 16, 2020	7.113	7.508	7.060	7.385	2,182,317	+0.49(+7.13%)
Sep 15, 2020	6.963	7.016	6.858	6.893	1,632,888	-0.25(-3.44%)
Sep 14, 2020	7.113	7.183	6.990	7.139	1,137,369	-0.09(-1.22%)
Sep 11, 2020	7.271	7.279	7.113	7.227	1,016,633	-0.03(-0.36%)
Sep 10, 2020	7.534	7.543	7.253	7.253	1,413,243	+0.04(+0.49%)
Sep 09, 2020	7.244	7.288	7.156	7.218	1,175,242	-0.08(-1.08%)
Sep 08, 2020	7.534	7.534	7.271	7.297	1,274,166	-0.29(-3.82%)
Sep 04, 2020	7.481	7.587	7.336	7.587	1,908,109	+0.38(+5.24%)
Sep 03, 2020	7.429	7.516	7.095	7.209	1,611,979	-0.25(-3.30%)
Sep 02, 2020	7.481	7.481	7.358	7.455	1,146,111	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.