Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.687	7.925	7.581	7.711	166,236	+0.02(+0.32%)
Nov 27, 2020	7.492	7.728	7.319	7.687	46,223	+0.28(+3.85%)
Nov 25, 2020	7.321	7.467	7.142	7.402	97,118	+0.03(+0.44%)
Nov 24, 2020	7.492	7.581	7.304	7.370	69,676	-0.07(-0.98%)
Nov 23, 2020	7.524	7.524	7.362	7.443	124,315	-0.04(-0.54%)
Nov 20, 2020	7.337	7.524	6.914	7.484	71,917	-0.01(-0.11%)
Nov 19, 2020	7.492	7.500	7.280	7.492	53,480	+0.00(+0.00%)
Nov 18, 2020	7.646	7.707	7.240	7.492	114,899	-0.15(-1.92%)
Nov 17, 2020	7.231	7.646	6.947	7.638	166,207	+0.51(+7.19%)
Nov 16, 2020	6.605	7.199	6.540	7.126	68,516	+0.81(+12.74%)
Nov 13, 2020	6.385	6.573	6.263	6.320	18,317	+0.02(+0.39%)
Nov 12, 2020	6.784	7.052	6.263	6.296	37,261	-0.41(-6.18%)
Nov 11, 2020	7.158	7.484	6.548	6.711	426,741	-0.45(-6.25%)
Nov 10, 2020	6.263	7.288	6.263	7.158	258,303	+0.88(+13.99%)
Nov 09, 2020	6.011	6.410	5.784	6.280	115,401	+0.59(+10.29%)
Nov 06, 2020	5.613	5.808	5.487	5.694	20,653	+0.11(+1.89%)
Nov 05, 2020	5.605	5.824	5.474	5.588	42,920	+0.00(+0.00%)
Nov 04, 2020	5.767	5.775	5.511	5.588	13,178	-0.12(-2.14%)
Nov 03, 2020	5.580	5.775	5.580	5.710	22,744	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.